Tipo de Cambio - Guatemala

Inicio

Cerrar Sesión

English

Portal

Quiénes Somos?

Servicios y Herramientas

Informes GEA®

Análisis de Situación

Otras Secciones

Misceláneos

Demos

Contáctenos

Tipo de cambio venta último día del mes

Mes	Q. por US$	Var. % Mensual	Var. % Acumulada	Var. % Interanual
Dic-2017
Nov-2017
Oct-2017
Sep-2017
Ago-2017
Jul-2017
Jun-2017
May-2017	7.37351	0.26	-2.55	-3.46
Abr-2017	7.35374	0.02	-2.81	-5.02
Mar-2017	7.35193	-0.48	-2.84	0.38
Feb-2017	7.38788	-1.37	-2.36	-4.11
Ene-2017	7.49079	-1.00	-1.00	-2.57
Dic-2016	7.56685	0.42	-1.45	-1.45
Nov-2016	7.53479	0.16	-1.87	-1.10
Oct-2016	7.52237	-0.23	-2.03	-1.97
Sep-2016	7.53977	-0.38	-1.81	-2.41
Ago-2016	7.56829	-0.24	-1.44	-1.87
Jul-2016	7.58464	-0.92	-1.22	-1.01
Jun-2016	7.65500	0.22	-0.31	0.14
May-2016	7.63806	-1.35	-0.53	-0.59
Abr-2016	7.74247	5.72	0.83	-0.24
Mar-2016	7.32372	-4.95	-4.62	-4.32
Feb-2016	7.70500	0.21	0.34	0.87
Ene-2016	7.68895	0.13	0.13	0.29
Dic-2015	7.67859	0.78	0.92	0.92
Nov-2015	7.61881	-0.72	0.13	-0.57
Oct-2015	7.67385	0.15	0.09	0.73
Sep-2015	7.66234	-0.65	0.70	-0.10
Ago-2015	7.71266	0.66	1.36	-0.74
Jul-2015	7.66234	0.24	0.70	-1.92
Jun-2015	7.64389	-0.52	0.46	-1.85
May-2015	7.68360	-1.00	0.98	-1.44
Abr-2015	7.76139	1.39	2.00	0.38
Mar-2015	7.65481	0.20	0.60	-1.81
Feb-2015	7.63883	-0.36	0.39	-1.37
Ene-2015	7.66665	0.75	0.75	-1.85
Dic-2014	7.60884	-0.69	-3.33	-3.33
Nov-2014	7.66241	0.58	-2.65	-3.12
Oct-2014	7.61753	-0.68	-3.22	-3.95
Sep-2014	7.67003	-1.29	-2.55	-3.62
Ago-2014	7.77053	-1.42	-1.28	-2.44
Jul-2014	7.81222	0.30	-0.75	-0.48
Jun-2014	7.78828	-0.09	-1.05	-0.70
May-2014	7.79601	0.82	-0.95	-0.10
Abr-2014	7.73199	-0.11	-1.77	-0.75
Mar-2014	7.74061	-0.06	-1.66	-0.67
Feb-2014	7.74536	-0.84	-1.60	-1.37
Ene-2014	7.81161	-0.76	-0.76	-0.24
Dic-2013	7.87146	-0.48	-0.54	-0.54
Nov-2013	7.90944	-0.27	-0.06	0.06
Oct-2013	7.93096	-0.34	0.21	1.23
Sep-2013	7.95816	-0.14	0.55	-0.05
Ago-2013	7.96492	1.45	0.64	-0.02
Jul-2013	7.85042	0.08	-0.80	0.06
Jun-2013	7.84347	0.50	-0.89	-0.12
May-2013	7.80383	0.16	-1.39	-0.38
Abr-2013	7.79081	-0.03	-1.55	-0.01
Mar-2013	7.79357	-0.75	-1.52	1.24
Feb-2013	7.85308	0.28	-0.77	0.89
Ene-2013	7.83050	-1.05	-1.05	0.72
Dic-2012	7.91423	0.12	1.11	1.11
Nov-2012	7.90441	0.89	0.98	0.37
Oct-2012	7.83447	-1.61	0.09	-0.15
Sep-2012	7.96278	-0.05	1.73	0.83
Ago-2012	7.96724	1.55	1.79	1.51
Jul-2012	7.84502	-0.10	0.23	0.64
Jun-2012	7.85327	0.24	0.33	0.72
May-2012	7.83429	0.54	0.10	0.62
Abr-2012	7.79175	1.22	-0.44	2.63
Mar-2012	7.69807	-1.10	-1.65	0.28
Feb-2012	7.78378	0.12	-0.55	0.01
Ene-2012	7.77399	-0.67	-0.67	-1.20
Dic-2011	7.82694	-0.60	-2.45	-2.45
Nov-2011	7.87478	0.36	-1.85	-1.44
Oct-2011	7.84650	-0.63	-2.20	-2.39
Sep-2011	7.89689	0.62	-1.58	-3.10
Ago-2011	7.84817	0.69	-2.19	-2.69
Jul-2011	7.79462	-0.03	-2.85	-2.89
Jun-2011	7.79696	0.14	-2.83	-3.14
May-2011	7.78614	2.56	-3.02	-2.94
Abr-2011	7.59190	-1.10	-5.44	-5.41
Mar-2011	7.67612	-1.37	-4.39	-4.02
Feb-2011	7.78275	-1.08	-3.00	-4.87
Ene-2011	7.86775	-1.94	-1.94	-5.60
Dic-2010	8.02365	0.42	-1.49	-4.07
Nov-2010	7.99015	-0.61	-4.47	-4.11
Oct-2010	8.03935	-1.35	-3.88	-3.28
Sep-2010	8.14942	1.04	-2.57	-2.45
Ago-2010	8.06536	0.48	-3.57	-2.77
Jul-2010	8.02652	-0.29	-4.03	-2.83
Jun-2010	8.04996	0.35	-3.76	-1.33
May-2010	8.02169	-0.06	-4.09	-1.28
Abr-2010	8.02616	0.35	-4.04	-1.27
Mar-2010	7.99786	-2.24	-4.38	-1.46
Feb-2010	8.18075	-1.85	-2.19	2.19
Ene-2010	8.33466	-0.35	-0.35	6.98
Dic-2009	8.36400	0.38	7.36	7.36
Nov-2009	8.33226	0.24	6.95	8.41
Oct-2009	8.31229	-0.50	6.69	9.84
Sep-2009	8.35433	0.71	7.23	17.93
Ago-2009	8.29503	0.47	6.47	11.35
Jul-2009	8.25650	1.21	5.98	11.38
Jun-2009	8.15806	0.40	4.72	8.15
May-2009	8.12553	-0.05	4.30	9.13
Abr-2009	8.12966	0.16	4.35	8.56
Mar-2009	8.11631	1.39	4.18	6.63
Feb-2009	8.00524	0.68	2.75	3.92
Ene-2009	7.95083	2.06	2.06	2.07
Dic-2008	7.79070	1.36	1.86	1.86
Nov-2008	7.68585	1.57	0.49	0.00
Oct-2008	7.56737	0.79	-1.09	-1.63
Sep-2008	7.50839	0.79	-1.83	-3.28
Ago-2008	7.44936	1.00	-2.60	-3.15
Jul-2008	7.41304	-1.73	-3.08	-3.51
Jun-2008	7.54320	1.31	-1.38	-2.38
May-2008	7.44600	-0.57	-2.65	-3.07
Abr-2008	7.48847	-1.62	-2.09	-2.36
Mar-2008	7.61162	-1.19	-0.48	-1.14
Feb-2008	7.70335	-1.11	0.72	-0.38
Ene-2008	7.78973	1.85	1.85	0.44
Dic-2007	7.64860	-0.48	0.06	0.06
Nov-2007	7.68557	-0.09	0.54	0.43
Oct-2007	7.69246	-0.91	0.63	1.34
Sep-2007	7.76277	0.93	1.55	1.85
Ago-2007	7.69131	0.11	0.62	1.07
Jul-2007	7.68303	-0.57	0.51	1.27
Jun-2007	7.72693	0.58	1.08	1.50
May-2007	7.68222	0.17	0.50	1.00
Abr-2007	7.66930	-0.39	0.33	0.93
Mar-2007	7.69963	-0.43	0.73	1.09
Feb-2007	7.73302	-0.29	1.16	1.37
Ene-2007	7.75588	1.46	1.46	1.89
Dic-2006	7.64417	-0.11	0.29	0.29
Nov-2006	7.65230	0.81	0.39	0.28
Oct-2006	7.59078	-0.54	-0.41	-0.46
Sep-2006	7.63226	0.29	0.13	-1.04
Ago-2006	7.60997	0.31	-0.16	0.16
Jul-2006	7.58668	-0.35	-0.47	-0.10
Jun-2006	7.61310	0.09	-0.12	0.04
May-2006	7.60644	0.10	-0.21	-0.12
Abr-2006	7.59866	-0.23	-0.31	-0.10
Mar-2006	7.61640	-0.16	-0.08	0.25
Feb-2006	7.62862	0.22	0.08	-0.75
Ene-2006	7.61168	-0.14	-0.14	-1.87
Dic-2005	7.62227	-0.12	-1.77	-1.77
Nov-2005	7.72744	1.33	-0.41	-0.45
Oct-2005	7.62605	-1.12	-1.73	-2.17
Sep-2005	7.71276	1.51	-0.61	-2.33
Ago-2005	7.59776	0.05	-2.09	-3.90
Jul-2005	7.59431	-0.21	-2.13	-4.57
Jun-2005	7.61031	-0.06	-1.93	-3.79
May-2005	7.61521	0.12	-1.86	-4.61
Abr-2005	7.60616	0.12	-1.98	-5.03
Mar-2005	7.59725	-1.15	-2.10	-6.24
Feb-2005	7.68592	-0.91	-0.95	-5.24
Ene-2005	7.75668	-0.04	-0.04	-4.52
Dic-2004	7.75991	-0.04	-3.68	-3.68
Nov-2004	7.76264	-0.42	-3.65	-3.78
Oct-2004	7.79508	-1.28	-3.25	-4.30
Sep-2004	7.89655	-0.12	-1.99	-2.61
Ago-2004	7.90576	-0.66	-1.87	-0.51
Jul-2004	7.95794	0.60	-1.23	0.41
Jun-2004	7.91026	-0.91	-1.82	-0.37
May-2004	7.98295	-0.32	-0.92	0.84
Abr-2004	8.00872	-1.16	-0.60	1.54
Mar-2004	8.10296	-0.10	0.57	2.12
Feb-2004	8.11101	-0.15	0.67	2.84
Ene-2004	8.12355	0.83	0.83	2.87
Dic-2003	8.05675	-0.13	2.77	2.77
Nov-2003	8.06743	-0.96	2.91	6.18
Oct-2003	8.14571	0.46	3.91	6.04
Sep-2003	8.10828	2.04	3.43	4.43
Ago-2003	7.94603	0.26	1.36	1.69
Jul-2003	7.92547	-0.18	1.10	1.43
Jun-2003	7.93939	0.29	1.27	0.23
May-2003	7.91627	0.37	0.98	0.68
Abr-2003	7.88741	-0.60	0.61	0.93
Mar-2003	7.93476	0.61	1.21	1.06
Feb-2003	7.88685	-0.13	0.60	-0.74
Ene-2003	7.89673	0.73	0.73	-1.31
Dic-2002	7.83955	3.18	-2.28	-2.28
Nov-2002	7.59798	-1.09	-5.29	-5.88
Oct-2002	7.68178	-1.06	-4.24	-5.86
Sep-2002	7.76412	-0.64	-3.22	-3.05
Ago-2002	7.81416	0.01	-2.59	-1.30
Jul-2002	7.81375	-1.36	-2.60	-0.32
Jun-2002	7.92152	0.75	-1.26	1.41
May-2002	7.86285	0.62	-1.99	1.21
Abr-2002	7.81471	-0.47	-2.59	0.13
Mar-2002	7.85181	-1.18	-2.12	1.77
Feb-2002	7.94544	-0.70	-0.96	3.15
Ene-2002	8.00116	-0.26	-0.26	2.60
Dic-2001	8.02228	-0.63	3.62	3.62
Nov-2001	8.07293	-1.07	4.27	3.81
Oct-2001	8.16031	1.89	5.40	3.95
Sep-2001	8.00865	1.16	3.44	2.53
Ago-2001	7.91712	1.00	2.26	1.82
Jul-2001	7.83890	0.35	1.25	1.10
Jun-2001	7.81143	0.55	0.89	0.59
May-2001	7.76883	-0.46	0.34	0.88
Abr-2001	7.80448	1.16	0.80	1.11
Mar-2001	7.71509	0.16	-0.35	-0.08
Feb-2001	7.70257	-1.23	-0.51	-0.89
Ene-2001	7.79811	0.72	0.72	-1.55

Derechos Reservados © 1998-2014
Consultores para el Desarrollo, S.A. 2 calle 15-29 Zona 13, Ciudad de Guatemala. PBX: 2387-3400 y Fax: 2387-3407