Inicio Registrarme Iniciar Sesión Cerrar Sesión English
 
 
Inicio
Informes GEA®
Análisis de Situación
Demos
Contáctenos
 
 
 
 
Tipo de cambio venta último día del mes
 
Mes Q. por US$ Var. %
Mensual

Var. % Acumulada

Var. % Interanual

Ene-2010 8.33466
-0.35
-0.35
6.98
Dic-2009 8.36400
0.38
7.36
7.36
Nov-2009 8.33226
0.24
6.95
8.41
Oct-2009
8.31229
-0.50
6.69
9.84
Sep-2009
8.35433
0.71
7.23
17.93
Ago-2009
8.29503
0.47
6.47
11.35
Jul-2009
8.25650
1.21
5.98
11.38
Jun-2009
8.15806
0.40
4.72
8.15
May-2009
8.12553
-0.05
4.30
9.13
Abr-2009
8.12966
0.16
4.35
8.56
Mar-2009
8.11631
1.39
4.18
6.63
Feb-2009
8.00524
0.68
2.75
3.92
Ene-2009
7.95083
2.06
2.06
2.07
Dic-2008
7.79070
1.36
1.86
1.86
Nov-2008
7.68585
1.57
0.49
0.00
Oct-2008
7.56737
0.79
-1.09
-1.63
Sep-2008
7.50839
0.79
-1.83
-3.28
Ago-2008
7.44936
1.00
-2.60
-3.15
Jul-2008
7.41304
-1.73
-3.08
-3.51
Jun-2008
7.54320
1.31
-1.38
-2.38
May-2008
7.44600
-0.57
-2.65
-3.07
Abr-2008
7.48847
-1.62
-2.09
-2.36
Mar-2008
7.61162
-1.19
-0.48
-1.14
Feb-2008
7.70335
-1.11
0.72
-0.38
Ene-2008
7.78973
1.85
1.85
0.44
Dic-2007

7.64860
-0.48
0.06
0.06
Nov-2007
7.68557
-0.09
0.54
0.43
Oct-2007
7.69246
-0.91
0.63
1.34
Sep-2007
7.76277
0.93
1.55
1.85
Ago-2007
7.69131
0.11
0.62
1.07
Jul-2007
7.68303
-0.57
0.51
1.27
Jun-2007
7.72693
0.58
1.08
1.50
May-2007
7.68222
0.17
0.50
1.00
Abr-2007
7.66930
-0.39
0.33
0.93
Mar-2007
7.69963
-0.43
0.73
1.09
Feb-2007
7.73302
-0.29
1.16
1.37
Ene-2007
7.75588
1.46
1.46
1.89
Dic-2006
7.64417
-0.11
0.29
0.29
Nov-2006
7.65230
0.81
0.39
0.28
Oct-2006
7.59078
-0.54
-0.41
-0.46
Sep-2006
7.63226
0.29
0.13
-1.04
Ago-2006
7.60997
0.31
-0.16
0.16
Jul-2006
7.58668
-0.35
-0.47
-0.10
Jun-2006
7.61310
0.09
-0.12
0.04
May-2006
7.60644
0.10
-0.21
-0.12
Abr-2006
7.59866
-0.23
-0.31
-0.10
Mar-2006
7.61640
-0.16
-0.08
0.25
Feb-2006
7.62862
0.22
0.08
-0.75
Ene-2006
7.61168
-0.14
-0.14
-1.87
Dic-2005
7.62227
-0.12
-1.77
-1.77
Nov-2005
7.72744
1.33
-0.41
-0.45
Oct-2005
7.62605
-1.12
-1.73
-2.17
Sep-2005
7.71276
1.51
-0.61
-2.33
Ago-2005
7.59776
0.05
-2.09
-3.90
Jul-2005
7.59431
-0.21
-2.13
-4.57
Jun-2005
7.61031
-0.06
-1.93
-3.79
May-2005
7.61521
0.12
-1.86
-4.61
Abr-2005
7.60616
0.12
-1.98
-5.03
Mar-2005
7.59725
-1.15
-2.10
-6.24
Feb-2005
7.68592
-0.91
-0.95
-5.24
Ene-2005
7.75668
-0.04
-0.04
-4.52
Dic-2004
7.75991
-0.04
-3.68
-3.68
Nov-2004
7.76264
-0.42
-3.65
-3.78
Oct-2004
7.79508
-1.28
-3.25
-4.30
Sep-2004
7.89655
-0.12
-1.99
-2.61
Ago-2004
7.90576
-0.66
-1.87
-0.51
Jul-2004
7.95794
0.60
-1.23
0.41
Jun-2004
7.91026
-0.91
-1.82
-0.37
May-2004
7.98295
-0.32
-0.92
0.84
Abr-2004
8.00872
-1.16
-0.60
1.54
Mar-2004
8.10296
-0.10
0.57
2.12
Feb-2004
8.11101
-0.15
0.67
2.84
Ene-2004
8.12355
0.83
0.83
2.87
Dic-2003
8.05675
-0.13
2.77
2.77
Nov-2003
8.06743
-0.96
2.91
6.18
Oct-2003
8.14571
0.46
3.91
6.04
Sep-2003
8.10828
2.04
3.43
4.43
Ago-2003
7.94603
0.26
1.36
1.69
Jul-2003
7.92547
-0.18
1.10
1.43
Jun-2003
7.93939
0.29
1.27
0.23
May-2003
7.91627
0.37
0.98
0.68
Abr-2003
7.88741
-0.60
0.61
0.93
Mar-2003
7.93476
0.61
1.21
1.06
Feb-2003
7.88685
-0.13
0.60
-0.74
Ene-2003
7.89673
0.73
0.73
-1.31
Dic-2002
7.83955
3.18
-2.28
-2.28
Nov-2002
7.59798
-1.09
-5.29
-5.88
Oct-2002
7.68178
-1.06
-4.24
-5.86
Sep-2002
7.76412
-0.64
-3.22
-3.05
Ago-2002
7.81416
0.01
-2.59
-1.30
Jul-2002
7.81375
-1.36
-2.60
-0.32
Jun-2002
7.92152
0.75
-1.26
1.41
May-2002
7.86285
0.62
-1.99
1.21
Abr-2002
7.81471
-0.47
-2.59
0.13
Mar-2002
7.85181
-1.18
-2.12
1.77
Feb-2002
7.94544
-0.70
-0.96
3.15
Ene-2002
8.00116
-0.26
-0.26
2.60
Dic-2001
8.02228
-0.63
3.62
3.62
Nov-2001
8.07293
-1.07
4.27
3.81
Oct-2001
8.16031
1.89
5.40
3.95
Sep-2001
8.00865
1.16
3.44
2.53
Ago-2001
7.91712
1.00
2.26
1.82
Jul-2001
7.83890
0.35
1.25
1.10
Jun-2001
7.81143
0.55
0.89
0.59
May-2001
7.76883
-0.46
0.34
0.88
Abr-2001
7.80448
1.16
0.80
1.11
Mar-2001
7.71509
0.16
-0.35
-0.08
Feb-2001
7.70257
-1.23
-0.51
-0.89
Ene-2001
7.79811
0.72
0.72
-1.55
 
 
Derechos Reservados © 1998-2010
Consultores para el Desarrollo, S.A. 2 calle 15-29 Zona 13 Guatemala. PBX: 2387-3400 y Fax: 2387-3407